There are many types of investments to make money, one of which is in the form of shares. Shares is a trading company dealing with securities in the global capital markets. Stock Exchange or also called stock market is actually the activities of private companies in the form of buying and selling investments. To avoid losses in investing, we need a model of predictive analysis with high accuracy and supported by data-lots of data and accurately. The correct techniques in the analysis will be able to reduce the risk for investors in investing. There are many models used in the analysis of stock price movement prediction, in this study the researchers used models of neural networks (NN) and a model of support vector machine (SVM). Based on the background of the problems that have been mentioned in the previous description it can be formulated the problem as follows: need an algorithm that can predict stock prices, and need a high accuracy rate by adding a data set on the prediction, two algorithms will be investigated expected results last researchers can deduce where the algorithm accuracy rate predictions are the highest or accurate, then the purpose of this study was to mengkomparasi or compare between the two algorithms are algorithms Neural Network algorithm and Support Vector Machine which later on the end result has an accuracy rate forecast stock prices highest to see the error value RMSEnya. After doing research using the model of neural network and model of support vector machine (SVM) to predict the stock using the data value of the shares on the stock index hongkong dated July 20, 2016 at 16: 26 pm until the date of 15 September 2016 at 17: 40 pm as many as 729 data sets within an interval of 5 minute through a process of training, learning, and then continue the process of testing so the result is that by using a neural network model of the prediction accuracy of 0.503+/-0.009 (micro 503) while using the model of support vector machine (SVM) accuracy of the predictions for 0477+/-0.008 (micro: 0477) so that after a comparison can be concluded that the neural network models have trend prediction accuracy higher than the model of support vector machine (SVM).